Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.11 | 3.14 | 2.94 | 2.94 | 25.25 Million |
| 03 Apr, 2025 | 3.2 | 3.3 | 3.18 | 3.27 | 24.28 Million |
| 02 Apr, 2025 | 3.34 | 3.34 | 3.23 | 3.25 | 18.47 Million |
| 01 Apr, 2025 | 3.23 | 3.34 | 3.22 | 3.31 | 26.73 Million |
| 31 Mar, 2025 | 3.42 | 3.42 | 3.15 | 3.24 | 37.61 Million |
| 28 Mar, 2025 | 3.47 | 3.55 | 3.37 | 3.38 | 59.69 Million |
| 27 Mar, 2025 | 3.46 | 3.82 | 3.45 | 3.6 | 88.07 Million |
| 26 Mar, 2025 | 3.46 | 3.52 | 3.42 | 3.5 | 58.87 Million |
| 25 Mar, 2025 | 3.25 | 3.48 | 3.22 | 3.44 | 56.54 Million |
| 24 Mar, 2025 | 3.29 | 3.3 | 3.18 | 3.25 | 24.23 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP