Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.13 | 3.17 | 3.08 | 3.16 | 32.21 Million |
| 05 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.13 | 26.2 Million |
| 04 Mar, 2025 | 3.14 | 3.16 | 3.07 | 3.14 | 36.1 Million |
| 03 Mar, 2025 | 3.04 | 3.18 | 3.04 | 3.11 | 36.1 Million |
| 28 Feb, 2025 | 3.14 | 3.14 | 3.01 | 3.05 | 22.54 Million |
| 27 Feb, 2025 | 3.11 | 3.17 | 3.07 | 3.14 | 31.78 Million |
| 26 Feb, 2025 | 3.09 | 3.15 | 3.07 | 3.11 | 20.42 Million |
| 25 Feb, 2025 | 3.09 | 3.15 | 3.05 | 3.08 | 22.58 Million |
| 24 Feb, 2025 | 3.02 | 3.12 | 3.02 | 3.09 | 22.58 Million |
| 21 Feb, 2025 | 3.09 | 3.09 | 3.02 | 3.05 | 19.37 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP