Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.08 | 3.09 | 3.02 | 3.02 | 33.34 Million |
| 24 Jan, 2025 | 3.03 | 3.08 | 2.97 | 3.06 | 45.07 Million |
| 23 Jan, 2025 | 3.14 | 3.18 | 3.03 | 3.03 | 64.49 Million |
| 22 Jan, 2025 | 3.26 | 3.33 | 3.12 | 3.12 | 99.49 Million |
| 21 Jan, 2025 | 3.51 | 3.67 | 3.47 | 3.47 | 116.56 Million |
| 20 Jan, 2025 | 4.24 | 4.48 | 3.85 | 3.85 | 174.55 Million |
| 17 Jan, 2025 | 3.65 | 4.28 | 3.5 | 4.28 | 148.66 Million |
| 16 Jan, 2025 | 3.78 | 4.1 | 3.77 | 3.89 | 209.42 Million |
| 15 Jan, 2025 | 3.6 | 3.73 | 3.39 | 3.73 | 139.54 Million |
| 14 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 7.21 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP