Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.77 | 3.78 | 3.74 | 3.75 | 13.45 Million |
| 08 May, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 14.25 Million |
| 07 May, 2025 | 3.79 | 3.82 | 3.74 | 3.76 | 18.66 Million |
| 06 May, 2025 | 3.74 | 3.77 | 3.73 | 3.76 | 16.62 Million |
| 30 Apr, 2025 | 3.8 | 3.8 | 3.71 | 3.72 | 32.42 Million |
| 29 Apr, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 11.81 Million |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.82 | 3.82 | 17.57 Million |
| 25 Apr, 2025 | 3.88 | 3.94 | 3.87 | 3.9 | 17.82 Million |
| 24 Apr, 2025 | 3.88 | 3.9 | 3.84 | 3.88 | 16.63 Million |
| 23 Apr, 2025 | 3.93 | 3.94 | 3.88 | 3.89 | 19.36 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB