Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.93 | 4.0 | 3.91 | 3.97 | 16.45 Million |
| 18 Dec, 2024 | 4.02 | 4.07 | 3.97 | 3.99 | 20.97 Million |
| 17 Dec, 2024 | 4.2 | 4.21 | 3.99 | 4.01 | 38.47 Million |
| 16 Dec, 2024 | 4.29 | 4.32 | 4.18 | 4.2 | 26.22 Million |
| 13 Dec, 2024 | 4.37 | 4.43 | 4.25 | 4.27 | 37.53 Million |
| 12 Dec, 2024 | 4.36 | 4.44 | 4.33 | 4.37 | 44.29 Million |
| 11 Dec, 2024 | 4.22 | 4.39 | 4.22 | 4.36 | 81.62 Million |
| 10 Dec, 2024 | 4.2 | 4.52 | 4.13 | 4.36 | 163.01 Million |
| 09 Dec, 2024 | 4.14 | 4.19 | 4.08 | 4.11 | 23.65 Million |
| 06 Dec, 2024 | 4.07 | 4.15 | 4.05 | 4.14 | 33.14 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB