Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.8 | 3.73 | 3.77 | 8.69 Million |
| 16 Jan, 2025 | 3.77 | 3.82 | 3.75 | 3.79 | 9.74 Million |
| 15 Jan, 2025 | 3.75 | 3.78 | 3.71 | 3.75 | 8.76 Million |
| 14 Jan, 2025 | 3.66 | 3.76 | 3.66 | 3.75 | 12.73 Million |
| 13 Jan, 2025 | 3.61 | 3.68 | 3.58 | 3.65 | 9.09 Million |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 9.38 Million |
| 09 Jan, 2025 | 3.72 | 3.76 | 3.7 | 3.71 | 9.15 Million |
| 08 Jan, 2025 | 3.76 | 3.78 | 3.69 | 3.76 | 11.15 Million |
| 07 Jan, 2025 | 3.78 | 3.81 | 3.71 | 3.78 | 14.3 Million |
| 06 Jan, 2025 | 3.68 | 3.79 | 3.63 | 3.79 | 21.61 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB