Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.1 | 4.12 | 3.93 | 3.96 | 52.39 Million |
| 07 Nov, 2024 | 3.95 | 4.14 | 3.92 | 4.08 | 68.34 Million |
| 06 Nov, 2024 | 3.89 | 3.98 | 3.84 | 3.96 | 46.97 Million |
| 05 Nov, 2024 | 3.8 | 3.89 | 3.79 | 3.88 | 31.07 Million |
| 04 Nov, 2024 | 3.84 | 3.86 | 3.76 | 3.81 | 24.66 Million |
| 01 Nov, 2024 | 3.89 | 3.9 | 3.78 | 3.84 | 33.7 Million |
| 31 Oct, 2024 | 3.83 | 3.99 | 3.81 | 3.87 | 58.09 Million |
| 30 Oct, 2024 | 3.68 | 3.83 | 3.67 | 3.79 | 47.05 Million |
| 29 Oct, 2024 | 3.76 | 3.78 | 3.66 | 3.67 | 25.73 Million |
| 28 Oct, 2024 | 3.65 | 3.76 | 3.63 | 3.76 | 40.01 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB