Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.74 | 3.79 | 3.63 | 3.64 | 29.79 Million |
| 16 Oct, 2024 | 3.62 | 3.8 | 3.6 | 3.75 | 41.06 Million |
| 15 Oct, 2024 | 3.69 | 3.69 | 3.63 | 3.64 | 20.35 Million |
| 14 Oct, 2024 | 3.63 | 3.71 | 3.57 | 3.69 | 27.7 Million |
| 11 Oct, 2024 | 3.65 | 3.66 | 3.58 | 3.6 | 20.86 Million |
| 10 Oct, 2024 | 3.55 | 3.73 | 3.53 | 3.65 | 38.49 Million |
| 09 Oct, 2024 | 3.77 | 3.77 | 3.53 | 3.55 | 47.79 Million |
| 08 Oct, 2024 | 4.12 | 4.12 | 3.73 | 3.86 | 89.84 Million |
| 30 Sep, 2024 | 3.64 | 3.79 | 3.58 | 3.75 | 70.86 Million |
| 27 Sep, 2024 | 3.43 | 3.5 | 3.38 | 3.5 | 18.55 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB