Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.71 | 3.83 | 3.68 | 3.83 | 49.56 Million |
| 07 Apr, 2025 | 3.91 | 3.93 | 3.62 | 3.68 | 49.03 Million |
| 03 Apr, 2025 | 3.93 | 4.02 | 3.93 | 4.02 | 22.99 Million |
| 02 Apr, 2025 | 3.98 | 4.01 | 3.95 | 3.96 | 16.47 Million |
| 01 Apr, 2025 | 3.95 | 4.01 | 3.93 | 3.98 | 19.43 Million |
| 31 Mar, 2025 | 4.03 | 4.03 | 3.92 | 3.95 | 29.47 Million |
| 28 Mar, 2025 | 4.01 | 4.08 | 4.01 | 4.04 | 24.54 Million |
| 27 Mar, 2025 | 4.03 | 4.04 | 3.99 | 4.01 | 16.3 Million |
| 26 Mar, 2025 | 4.06 | 4.08 | 4.02 | 4.03 | 21.06 Million |
| 25 Mar, 2025 | 3.94 | 4.05 | 3.93 | 4.05 | 39.41 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB