Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 8.02 Million |
| 30 May, 2024 | 3.49 | 3.51 | 3.42 | 3.44 | 13.75 Million |
| 29 May, 2024 | 3.5 | 3.52 | 3.48 | 3.51 | 8.79 Million |
| 28 May, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 14.99 Million |
| 27 May, 2024 | 3.61 | 3.63 | 3.52 | 3.57 | 17.25 Million |
| 24 May, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 11.36 Million |
| 23 May, 2024 | 3.7 | 3.71 | 3.62 | 3.63 | 19.29 Million |
| 22 May, 2024 | 3.68 | 3.73 | 3.67 | 3.71 | 18.78 Million |
| 21 May, 2024 | 3.65 | 3.69 | 3.64 | 3.68 | 16.3 Million |
| 20 May, 2024 | 3.66 | 3.69 | 3.63 | 3.67 | 20.53 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB