Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.24 | 3.28 | 3.21 | 3.27 | 8.41 Million |
| 13 Jun, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 8.47 Million |
| 12 Jun, 2024 | 3.31 | 3.32 | 3.28 | 3.31 | 8.72 Million |
| 11 Jun, 2024 | 3.37 | 3.37 | 3.29 | 3.3 | 12.54 Million |
| 07 Jun, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 21.05 Million |
| 06 Jun, 2024 | 3.26 | 3.28 | 3.16 | 3.21 | 16.7 Million |
| 05 Jun, 2024 | 3.29 | 3.32 | 3.26 | 3.26 | 10.33 Million |
| 04 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.29 | 18.19 Million |
| 03 Jun, 2024 | 3.42 | 3.43 | 3.28 | 3.32 | 24.08 Million |
| 31 May, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 8.02 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB