Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 16.26 Million |
| 09 Apr, 2024 | 3.8 | 3.82 | 3.76 | 3.82 | 15.3 Million |
| 08 Apr, 2024 | 3.83 | 3.87 | 3.79 | 3.81 | 23.58 Million |
| 03 Apr, 2024 | 3.78 | 3.83 | 3.76 | 3.83 | 21.33 Million |
| 02 Apr, 2024 | 3.77 | 3.79 | 3.75 | 3.79 | 21.72 Million |
| 01 Apr, 2024 | 3.7 | 3.77 | 3.69 | 3.77 | 22.95 Million |
| 29 Mar, 2024 | 3.69 | 3.71 | 3.67 | 3.7 | 16.55 Million |
| 28 Mar, 2024 | 3.67 | 3.72 | 3.66 | 3.69 | 25.12 Million |
| 27 Mar, 2024 | 3.73 | 3.81 | 3.68 | 3.69 | 29.43 Million |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.7 | 3.74 | 58.26 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB