Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.82 | 3.89 | 3.81 | 3.84 | 25.58 Million |
| 18 Mar, 2024 | 3.82 | 3.85 | 3.79 | 3.83 | 27.73 Million |
| 15 Mar, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 16 Million |
| 14 Mar, 2024 | 3.74 | 3.84 | 3.73 | 3.78 | 24.64 Million |
| 13 Mar, 2024 | 3.78 | 3.79 | 3.73 | 3.75 | 17.87 Million |
| 12 Mar, 2024 | 3.74 | 3.79 | 3.73 | 3.79 | 23.6 Million |
| 11 Mar, 2024 | 3.71 | 3.75 | 3.7 | 3.75 | 18.3 Million |
| 08 Mar, 2024 | 3.69 | 3.72 | 3.66 | 3.71 | 18.01 Million |
| 07 Mar, 2024 | 3.69 | 3.77 | 3.69 | 3.7 | 27.42 Million |
| 06 Mar, 2024 | 3.66 | 3.74 | 3.65 | 3.69 | 27.72 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB