Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.8 | 3.83 | 3.79 | 3.79 | 12.89 Million |
| 13 Dec, 2023 | 3.82 | 3.84 | 3.78 | 3.79 | 15.54 Million |
| 12 Dec, 2023 | 3.77 | 3.82 | 3.75 | 3.82 | 17.12 Million |
| 11 Dec, 2023 | 3.68 | 3.78 | 3.62 | 3.78 | 20.77 Million |
| 08 Dec, 2023 | 3.76 | 3.77 | 3.69 | 3.69 | 18.65 Million |
| 07 Dec, 2023 | 3.76 | 3.78 | 3.74 | 3.76 | 12.29 Million |
| 06 Dec, 2023 | 3.75 | 3.8 | 3.74 | 3.76 | 12.02 Million |
| 05 Dec, 2023 | 3.8 | 3.81 | 3.75 | 3.75 | 14.63 Million |
| 04 Dec, 2023 | 3.85 | 3.85 | 3.78 | 3.81 | 15.9 Million |
| 01 Dec, 2023 | 3.8 | 3.85 | 3.77 | 3.84 | 19.61 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB