Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.85 | 3.91 | 3.84 | 3.87 | 16.63 Million |
| 11 Jan, 2024 | 3.83 | 3.88 | 3.81 | 3.86 | 14.97 Million |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.85 | 13.75 Million |
| 09 Jan, 2024 | 3.85 | 3.9 | 3.83 | 3.87 | 16 Million |
| 08 Jan, 2024 | 3.9 | 3.91 | 3.84 | 3.84 | 17.51 Million |
| 05 Jan, 2024 | 3.92 | 3.94 | 3.87 | 3.89 | 19.02 Million |
| 04 Jan, 2024 | 3.94 | 3.94 | 3.88 | 3.92 | 18.65 Million |
| 03 Jan, 2024 | 3.95 | 3.98 | 3.92 | 3.94 | 25.93 Million |
| 02 Jan, 2024 | 3.96 | 3.99 | 3.93 | 3.97 | 20.94 Million |
| 29 Dec, 2023 | 3.91 | 3.98 | 3.91 | 3.95 | 26.07 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB