COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.53 | 5.61 | 5.5 | 5.6 | 11.91 Million |
| 13 Sep, 2024 | 5.46 | 5.6 | 5.46 | 5.52 | 12.05 Million |
| 12 Sep, 2024 | 5.43 | 5.54 | 5.39 | 5.5 | 14.37 Million |
| 11 Sep, 2024 | 5.41 | 5.47 | 5.38 | 5.43 | 14.37 Million |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.39 | 5.46 | 16.93 Million |
| 09 Sep, 2024 | 5.65 | 5.67 | 5.51 | 5.54 | 16.98 Million |
| 08 Sep, 2024 | 5.65 | 5.67 | 5.51 | 5.54 | 16.98 Million |
| 06 Sep, 2024 | 5.65 | 5.8 | 5.61 | 5.67 | 21.17 Million |
| 05 Sep, 2024 | 5.71 | 5.78 | 5.58 | 5.6 | 25.43 Million |
| 04 Sep, 2024 | 5.76 | 5.8 | 5.73 | 5.76 | 25.43 Million |
APGOF
600815
002979
600119
2328
SPX