COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.38 | 5.4 | 5.33 | 5.36 | 8.94 Million |
| 21 Aug, 2024 | 5.43 | 5.48 | 5.37 | 5.4 | 9.28 Million |
| 20 Aug, 2024 | 5.58 | 5.6 | 5.41 | 5.43 | 14.01 Million |
| 19 Aug, 2024 | 5.44 | 5.6 | 5.41 | 5.58 | 16.06 Million |
| 18 Aug, 2024 | 5.44 | 5.6 | 5.41 | 5.58 | 16.06 Million |
| 16 Aug, 2024 | 5.45 | 5.5 | 5.43 | 5.44 | 9.68 Million |
| 15 Aug, 2024 | 5.39 | 5.49 | 5.36 | 5.45 | 12.95 Million |
| 14 Aug, 2024 | 5.49 | 5.51 | 5.38 | 5.38 | 12.95 Million |
| 13 Aug, 2024 | 5.5 | 5.54 | 5.44 | 5.51 | 12.58 Million |
| 12 Aug, 2024 | 5.52 | 5.55 | 5.47 | 5.48 | 12.25 Million |
APGOF
600815
002979
600119
2328
SPX