COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.77 | 5.84 | 5.66 | 5.77 | 26.21 Million |
| 02 Sep, 2024 | 5.65 | 5.9 | 5.63 | 5.73 | 61.81 Million |
| 01 Sep, 2024 | 5.65 | 5.9 | 5.63 | 5.73 | 61.81 Million |
| 30 Aug, 2024 | 5.45 | 5.54 | 5.44 | 5.47 | 15.62 Million |
| 29 Aug, 2024 | 5.4 | 5.45 | 5.32 | 5.44 | 15.62 Million |
| 28 Aug, 2024 | 5.44 | 5.49 | 5.38 | 5.44 | 11.55 Million |
| 27 Aug, 2024 | 5.4 | 5.46 | 5.37 | 5.45 | 8.81 Million |
| 26 Aug, 2024 | 5.32 | 5.44 | 5.32 | 5.43 | 9.52 Million |
| 25 Aug, 2024 | 5.32 | 5.44 | 5.32 | 5.43 | 9.52 Million |
| 23 Aug, 2024 | 5.4 | 5.43 | 5.33 | 5.35 | 8.89 Million |
APGOF
600815
002979
600119
2328
SPX