COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.07 | 6.1 | 6.03 | 6.08 | 17.35 Million |
| 08 May, 2025 | 6.05 | 6.08 | 6.01 | 6.07 | 17.7 Million |
| 07 May, 2025 | 6.12 | 6.14 | 6.04 | 6.07 | 21.15 Million |
| 06 May, 2025 | 5.92 | 6.06 | 5.88 | 6.05 | 32.59 Million |
| 30 Apr, 2025 | 5.93 | 5.94 | 5.86 | 5.87 | 21.08 Million |
| 29 Apr, 2025 | 5.97 | 6.0 | 5.94 | 5.96 | 15.67 Million |
| 28 Apr, 2025 | 5.96 | 6.0 | 5.92 | 5.99 | 16.75 Million |
| 25 Apr, 2025 | 5.91 | 5.99 | 5.9 | 5.97 | 17.13 Million |
| 24 Apr, 2025 | 6.0 | 6.01 | 5.9 | 5.91 | 17.67 Million |
| 23 Apr, 2025 | 5.96 | 6.05 | 5.95 | 5.97 | 19.32 Million |
APGOF
600815
002979
600119
2328
SPX