COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.9 | 5.97 | 5.89 | 5.95 | 20.69 Million |
| 21 Apr, 2025 | 5.84 | 5.89 | 5.8 | 5.87 | 17.09 Million |
| 18 Apr, 2025 | 5.84 | 5.88 | 5.81 | 5.84 | 16.16 Million |
| 17 Apr, 2025 | 5.87 | 5.92 | 5.84 | 5.84 | 20.24 Million |
| 16 Apr, 2025 | 5.9 | 5.97 | 5.86 | 5.91 | 23.05 Million |
| 15 Apr, 2025 | 6.12 | 6.13 | 5.94 | 5.97 | 31.45 Million |
| 14 Apr, 2025 | 6.09 | 6.19 | 6.02 | 6.12 | 33.74 Million |
| 11 Apr, 2025 | 5.95 | 6.05 | 5.94 | 6.01 | 33.26 Million |
| 10 Apr, 2025 | 6.02 | 6.1 | 5.98 | 6.0 | 51.61 Million |
| 09 Apr, 2025 | 5.7 | 5.83 | 5.45 | 5.8 | 55.5 Million |
APGOF
600815
002979
600119
2328
SPX