COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.52 | 5.55 | 5.47 | 5.48 | 12.25 Million |
| 09 Aug, 2024 | 5.61 | 5.65 | 5.53 | 5.54 | 10.19 Million |
| 08 Aug, 2024 | 5.62 | 5.62 | 5.52 | 5.56 | 12.12 Million |
| 07 Aug, 2024 | 5.63 | 5.65 | 5.58 | 5.62 | 10.52 Million |
| 06 Aug, 2024 | 5.67 | 5.7 | 5.59 | 5.64 | 13.65 Million |
| 05 Aug, 2024 | 5.72 | 5.78 | 5.56 | 5.59 | 18.28 Million |
| 02 Aug, 2024 | 5.78 | 5.84 | 5.75 | 5.76 | 12.71 Million |
| 01 Aug, 2024 | 5.84 | 5.92 | 5.8 | 5.82 | 15.56 Million |
| 31 Jul, 2024 | 5.67 | 5.84 | 5.64 | 5.84 | 20.15 Million |
| 30 Jul, 2024 | 5.66 | 5.69 | 5.61 | 5.67 | 9.94 Million |
APGOF
600815
002979
600119
2328
SPX