COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.63 | 5.78 | 5.63 | 5.75 | 25.71 Million |
| 27 Mar, 2024 | 5.72 | 5.79 | 5.63 | 5.63 | 25.39 Million |
| 26 Mar, 2024 | 5.63 | 5.73 | 5.6 | 5.71 | 20.76 Million |
| 25 Mar, 2024 | 5.67 | 5.74 | 5.64 | 5.65 | 23.17 Million |
| 22 Mar, 2024 | 5.79 | 5.88 | 5.68 | 5.68 | 31.26 Million |
| 21 Mar, 2024 | 5.79 | 5.83 | 5.71 | 5.81 | 37.76 Million |
| 20 Mar, 2024 | 5.87 | 5.9 | 5.77 | 5.8 | 36.86 Million |
| 19 Mar, 2024 | 5.93 | 6.06 | 5.85 | 5.87 | 47.62 Million |
| 18 Mar, 2024 | 5.87 | 5.97 | 5.81 | 5.94 | 43.82 Million |
| 15 Mar, 2024 | 5.8 | 5.97 | 5.75 | 5.87 | 65.76 Million |
APGOF
600815
002979
600119
2328
SPX