COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.32 | 5.42 | 5.3 | 5.42 | 21.33 Million |
| 26 Feb, 2024 | 5.45 | 5.46 | 5.31 | 5.33 | 23.86 Million |
| 23 Feb, 2024 | 5.49 | 5.52 | 5.4 | 5.44 | 25.22 Million |
| 22 Feb, 2024 | 5.4 | 5.58 | 5.37 | 5.45 | 27.91 Million |
| 21 Feb, 2024 | 5.27 | 5.5 | 5.26 | 5.38 | 34.76 Million |
| 20 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.3 | 19.23 Million |
| 19 Feb, 2024 | 5.31 | 5.36 | 5.25 | 5.32 | 25.51 Million |
| 08 Feb, 2024 | 5.31 | 5.44 | 5.25 | 5.3 | 33.83 Million |
| 07 Feb, 2024 | 5.16 | 5.33 | 5.11 | 5.25 | 33.36 Million |
| 06 Feb, 2024 | 4.71 | 5.13 | 4.61 | 5.09 | 29.46 Million |
APGOF
600815
002979
600119
2328
SPX