COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.5 | 5.5 | 5.43 | 5.45 | 22.02 Million |
| 11 Mar, 2024 | 5.47 | 5.56 | 5.43 | 5.5 | 29.56 Million |
| 08 Mar, 2024 | 5.38 | 5.46 | 5.37 | 5.44 | 16.45 Million |
| 07 Mar, 2024 | 5.41 | 5.48 | 5.36 | 5.37 | 23.78 Million |
| 06 Mar, 2024 | 5.36 | 5.45 | 5.36 | 5.38 | 17.97 Million |
| 05 Mar, 2024 | 5.43 | 5.45 | 5.38 | 5.4 | 20.67 Million |
| 04 Mar, 2024 | 5.34 | 5.49 | 5.32 | 5.47 | 32.87 Million |
| 01 Mar, 2024 | 5.37 | 5.42 | 5.31 | 5.36 | 18.92 Million |
| 29 Feb, 2024 | 5.26 | 5.39 | 5.26 | 5.39 | 22.47 Million |
| 28 Feb, 2024 | 5.43 | 5.47 | 5.29 | 5.29 | 31.68 Million |
APGOF
600815
002979
600119
2328
SPX