COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.12 | 5.15 | 4.89 | 5.03 | 31.88 Million |
| 01 Feb, 2024 | 5.07 | 5.23 | 5.05 | 5.09 | 23.13 Million |
| 31 Jan, 2024 | 5.24 | 5.32 | 5.1 | 5.12 | 29.67 Million |
| 30 Jan, 2024 | 5.41 | 5.45 | 5.28 | 5.29 | 29.37 Million |
| 29 Jan, 2024 | 5.54 | 5.63 | 5.42 | 5.46 | 53.93 Million |
| 26 Jan, 2024 | 5.44 | 5.57 | 5.38 | 5.47 | 48.9 Million |
| 25 Jan, 2024 | 5.15 | 5.4 | 5.1 | 5.4 | 42.62 Million |
| 24 Jan, 2024 | 5.06 | 5.15 | 5.01 | 5.15 | 13.75 Million |
| 23 Jan, 2024 | 4.9 | 5.07 | 4.85 | 5.05 | 13.59 Million |
| 22 Jan, 2024 | 5.14 | 5.15 | 4.93 | 4.95 | 17.39 Million |
APGOF
600815
002979
600119
2328
SPX