Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.9 | 4.95 | 4.73 | 4.73 | 25.76 Million |
| 03 Apr, 2025 | 5.26 | 5.35 | 5.23 | 5.25 | 19 Million |
| 02 Apr, 2025 | 5.35 | 5.4 | 5.29 | 5.34 | 13.21 Million |
| 01 Apr, 2025 | 5.29 | 5.43 | 5.29 | 5.35 | 14.4 Million |
| 31 Mar, 2025 | 5.46 | 5.55 | 5.27 | 5.33 | 24.94 Million |
| 28 Mar, 2025 | 5.51 | 5.73 | 5.48 | 5.5 | 27.82 Million |
| 27 Mar, 2025 | 5.58 | 5.59 | 5.45 | 5.49 | 20.77 Million |
| 26 Mar, 2025 | 5.45 | 5.73 | 5.45 | 5.61 | 31.1 Million |
| 25 Mar, 2025 | 5.45 | 5.55 | 5.43 | 5.49 | 21.47 Million |
| 24 Mar, 2025 | 5.64 | 5.65 | 5.38 | 5.45 | 32.12 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701