Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.73 | 5.77 | 5.63 | 5.64 | 28.05 Million |
| 20 Mar, 2025 | 5.75 | 5.84 | 5.73 | 5.76 | 19.65 Million |
| 19 Mar, 2025 | 5.84 | 5.85 | 5.73 | 5.75 | 27.58 Million |
| 18 Mar, 2025 | 5.9 | 5.93 | 5.82 | 5.87 | 29.95 Million |
| 17 Mar, 2025 | 5.91 | 6.01 | 5.88 | 5.9 | 32.68 Million |
| 14 Mar, 2025 | 5.8 | 5.95 | 5.71 | 5.89 | 48.22 Million |
| 13 Mar, 2025 | 6.04 | 6.23 | 5.85 | 5.86 | 61.38 Million |
| 12 Mar, 2025 | 5.84 | 5.88 | 5.81 | 5.82 | 22.71 Million |
| 11 Mar, 2025 | 5.81 | 5.84 | 5.73 | 5.83 | 28.48 Million |
| 10 Mar, 2025 | 5.8 | 5.94 | 5.79 | 5.88 | 28.57 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701