Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.3 | 3.33 | 3.09 | 3.11 | 84.2 Million |
| 02 Jan, 2025 | 3.29 | 3.42 | 3.24 | 3.29 | 86.3 Million |
| 31 Dec, 2024 | 3.6 | 3.61 | 3.28 | 3.29 | 107.93 Million |
| 30 Dec, 2024 | 3.7 | 3.72 | 3.52 | 3.58 | 114.15 Million |
| 27 Dec, 2024 | 3.84 | 3.96 | 3.71 | 3.72 | 182.28 Million |
| 26 Dec, 2024 | 4.06 | 4.23 | 3.85 | 3.92 | 196.39 Million |
| 25 Dec, 2024 | 4.03 | 4.4 | 3.85 | 4.12 | 263.99 Million |
| 24 Dec, 2024 | 3.7 | 4.03 | 3.7 | 4.03 | 116.21 Million |
| 23 Dec, 2024 | 3.8 | 4.06 | 3.61 | 3.66 | 236.96 Million |
| 20 Dec, 2024 | 3.7 | 3.8 | 3.47 | 3.8 | 237.99 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI