Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.47 | 3.3 | 3.37 | 144.52 Million |
| 16 Jan, 2025 | 3.09 | 3.37 | 3.08 | 3.37 | 83.6 Million |
| 15 Jan, 2025 | 3.11 | 3.12 | 3.01 | 3.06 | 48.85 Million |
| 14 Jan, 2025 | 2.97 | 3.11 | 2.97 | 3.1 | 46.89 Million |
| 13 Jan, 2025 | 2.88 | 3.01 | 2.87 | 2.99 | 40.53 Million |
| 10 Jan, 2025 | 3.05 | 3.11 | 2.95 | 2.95 | 51.06 Million |
| 09 Jan, 2025 | 3.01 | 3.08 | 3.0 | 3.05 | 41.09 Million |
| 08 Jan, 2025 | 3.06 | 3.07 | 2.94 | 3.03 | 56.63 Million |
| 07 Jan, 2025 | 3.01 | 3.06 | 2.95 | 3.05 | 54.71 Million |
| 06 Jan, 2025 | 3.07 | 3.11 | 2.97 | 3.0 | 71.43 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI