Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.15 | 3.21 | 3.14 | 3.16 | 23 Million |
| 26 Sep, 2023 | 3.15 | 3.2 | 3.12 | 3.15 | 30.49 Million |
| 25 Sep, 2023 | 3.24 | 3.25 | 3.15 | 3.16 | 35.34 Million |
| 22 Sep, 2023 | 3.23 | 3.26 | 3.21 | 3.26 | 26.17 Million |
| 21 Sep, 2023 | 3.26 | 3.29 | 3.23 | 3.23 | 18.89 Million |
| 20 Sep, 2023 | 3.32 | 3.33 | 3.27 | 3.28 | 24.9 Million |
| 19 Sep, 2023 | 3.35 | 3.36 | 3.32 | 3.33 | 17.88 Million |
| 18 Sep, 2023 | 3.37 | 3.38 | 3.3 | 3.36 | 26.75 Million |
| 15 Sep, 2023 | 3.38 | 3.44 | 3.34 | 3.37 | 34.49 Million |
| 14 Sep, 2023 | 3.34 | 3.36 | 3.3 | 3.36 | 28.42 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI