Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.01 | 3.05 | 2.99 | 2.99 | 20.54 Million |
| 18 Oct, 2023 | 3.07 | 3.08 | 3.01 | 3.02 | 27.87 Million |
| 17 Oct, 2023 | 3.1 | 3.11 | 3.06 | 3.07 | 23.71 Million |
| 16 Oct, 2023 | 3.12 | 3.14 | 3.08 | 3.12 | 27.42 Million |
| 13 Oct, 2023 | 3.15 | 3.15 | 3.08 | 3.1 | 29.58 Million |
| 12 Oct, 2023 | 3.1 | 3.17 | 3.1 | 3.16 | 33.34 Million |
| 11 Oct, 2023 | 3.14 | 3.14 | 3.08 | 3.09 | 22.15 Million |
| 10 Oct, 2023 | 3.13 | 3.17 | 3.11 | 3.13 | 26.15 Million |
| 09 Oct, 2023 | 3.14 | 3.16 | 3.11 | 3.13 | 25.09 Million |
| 28 Sep, 2023 | 3.17 | 3.18 | 3.14 | 3.17 | 22.06 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI