Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.03 | 3.05 | 2.99 | 3.0 | 17.72 Million |
| 01 Nov, 2023 | 3.02 | 3.05 | 3.0 | 3.03 | 21.64 Million |
| 31 Oct, 2023 | 3.04 | 3.05 | 3.0 | 3.02 | 19.68 Million |
| 30 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.04 | 28.66 Million |
| 27 Oct, 2023 | 3.02 | 3.08 | 3.0 | 3.07 | 22.64 Million |
| 26 Oct, 2023 | 3.0 | 3.03 | 2.96 | 3.02 | 18.73 Million |
| 25 Oct, 2023 | 3.0 | 3.06 | 3.0 | 3.01 | 21.27 Million |
| 24 Oct, 2023 | 2.91 | 2.99 | 2.9 | 2.98 | 31.42 Million |
| 23 Oct, 2023 | 3.0 | 3.0 | 2.88 | 2.89 | 29.4 Million |
| 20 Oct, 2023 | 2.98 | 3.03 | 2.97 | 3.01 | 21.22 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI