Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.4 | 5.46 | 5.38 | 5.45 | 5.27 Million |
| 07 Feb, 2025 | 5.4 | 5.43 | 5.3 | 5.37 | 5.53 Million |
| 06 Feb, 2025 | 5.36 | 5.39 | 5.28 | 5.37 | 5.44 Million |
| 05 Feb, 2025 | 5.4 | 5.44 | 5.31 | 5.36 | 5.38 Million |
| 27 Jan, 2025 | 5.26 | 5.43 | 5.26 | 5.3 | 6.09 Million |
| 24 Jan, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 3.81 Million |
| 23 Jan, 2025 | 5.26 | 5.31 | 5.17 | 5.19 | 4.68 Million |
| 22 Jan, 2025 | 5.22 | 5.24 | 5.11 | 5.17 | 3.87 Million |
| 21 Jan, 2025 | 5.36 | 5.37 | 5.18 | 5.24 | 5.53 Million |
| 20 Jan, 2025 | 5.19 | 5.37 | 5.09 | 5.34 | 6.28 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA