Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.41 | 5.51 | 5.41 | 5.49 | 4.11 Million |
| 07 Mar, 2025 | 5.48 | 5.52 | 5.41 | 5.44 | 3.35 Million |
| 06 Mar, 2025 | 5.38 | 5.49 | 5.36 | 5.49 | 5.95 Million |
| 05 Mar, 2025 | 5.46 | 5.47 | 5.3 | 5.38 | 4.64 Million |
| 04 Mar, 2025 | 5.31 | 5.45 | 5.3 | 5.43 | 5.06 Million |
| 03 Mar, 2025 | 5.3 | 5.44 | 5.3 | 5.34 | 5.06 Million |
| 28 Feb, 2025 | 5.42 | 5.5 | 5.3 | 5.31 | 6.21 Million |
| 27 Feb, 2025 | 5.42 | 5.46 | 5.32 | 5.45 | 5.1 Million |
| 26 Feb, 2025 | 5.34 | 5.45 | 5.34 | 5.43 | 3.75 Million |
| 25 Feb, 2025 | 5.37 | 5.44 | 5.32 | 5.35 | 5.45 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA