Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.29 | 5.43 | 5.26 | 5.41 | 5.45 Million |
| 21 Feb, 2025 | 5.4 | 5.42 | 5.26 | 5.29 | 5.07 Million |
| 20 Feb, 2025 | 5.31 | 5.41 | 5.3 | 5.39 | 3.6 Million |
| 19 Feb, 2025 | 5.25 | 5.37 | 5.21 | 5.34 | 4.64 Million |
| 18 Feb, 2025 | 5.45 | 5.45 | 5.23 | 5.27 | 4.95 Million |
| 17 Feb, 2025 | 5.35 | 5.49 | 5.3 | 5.44 | 5.29 Million |
| 14 Feb, 2025 | 5.33 | 5.39 | 5.27 | 5.31 | 4.07 Million |
| 13 Feb, 2025 | 5.44 | 5.45 | 5.34 | 5.35 | 3.82 Million |
| 12 Feb, 2025 | 5.47 | 5.49 | 5.39 | 5.44 | 4.1 Million |
| 11 Feb, 2025 | 5.47 | 5.51 | 5.4 | 5.46 | 4.39 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA