Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.1 | 5.19 | 5.1 | 5.18 | 52.68 Million |
| 30 Apr, 2025 | 5.1 | 5.11 | 5.07 | 5.08 | 30.84 Million |
| 29 Apr, 2025 | 5.1 | 5.12 | 5.07 | 5.1 | 29.71 Million |
| 28 Apr, 2025 | 5.16 | 5.16 | 5.08 | 5.09 | 42.72 Million |
| 25 Apr, 2025 | 5.17 | 5.22 | 5.15 | 5.16 | 44.71 Million |
| 24 Apr, 2025 | 5.22 | 5.23 | 5.13 | 5.15 | 46.69 Million |
| 23 Apr, 2025 | 5.17 | 5.23 | 5.14 | 5.21 | 58.37 Million |
| 22 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.15 | 42.93 Million |
| 21 Apr, 2025 | 5.05 | 5.15 | 5.05 | 5.14 | 49.51 Million |
| 18 Apr, 2025 | 5.05 | 5.09 | 5.02 | 5.06 | 32.42 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS