Yunnan Chihong Zinc & Germanium Co., Ltd. (600497.SS)
CNY 5.08
(-0.39%)
CNY 5.08
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.07 | 5.1 | 5.05 | 5.06 | 37.19 Million |
| 16 Apr, 2025 | 5.14 | 5.15 | 5.02 | 5.07 | 52.15 Million |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.11 | 5.13 | 38.27 Million |
| 14 Apr, 2025 | 5.11 | 5.21 | 5.11 | 5.19 | 59.44 Million |
| 11 Apr, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 45.31 Million |
| 10 Apr, 2025 | 5.1 | 5.15 | 5.05 | 5.09 | 73.78 Million |
| 09 Apr, 2025 | 4.89 | 5.03 | 4.72 | 5.02 | 96.35 Million |
| 08 Apr, 2025 | 4.91 | 4.97 | 4.88 | 4.94 | 82.35 Million |
| 07 Apr, 2025 | 5.13 | 5.17 | 4.89 | 4.89 | 127.67 Million |
| 03 Apr, 2025 | 5.43 | 5.45 | 5.4 | 5.43 | 56.54 Million |
GTII
COSXF
BKMINDST
ENERGYDEV
UTF
TBMS