Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.64 | 7.85 | 7.61 | 7.68 | 13.44 Million |
| 02 Jan, 2025 | 7.77 | 7.82 | 7.5 | 7.58 | 11.81 Million |
| 31 Dec, 2024 | 8.0 | 8.04 | 7.8 | 7.8 | 12.13 Million |
| 30 Dec, 2024 | 7.86 | 8.01 | 7.86 | 8.0 | 9.41 Million |
| 27 Dec, 2024 | 7.86 | 7.96 | 7.82 | 7.93 | 8.66 Million |
| 26 Dec, 2024 | 7.79 | 7.88 | 7.79 | 7.85 | 6.34 Million |
| 25 Dec, 2024 | 7.99 | 8.01 | 7.79 | 7.82 | 9.34 Million |
| 24 Dec, 2024 | 7.88 | 8.05 | 7.88 | 7.99 | 9.77 Million |
| 23 Dec, 2024 | 7.97 | 8.0 | 7.86 | 7.88 | 10.78 Million |
| 20 Dec, 2024 | 8.06 | 8.08 | 7.94 | 7.96 | 12.05 Million |
GSS
BOA
0HVP
0687
EUCA4
9543