Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.2 | 8.25 | 8.1 | 8.13 | 9.73 Million |
| 07 Feb, 2025 | 8.24 | 8.32 | 8.15 | 8.22 | 10.91 Million |
| 06 Feb, 2025 | 7.99 | 8.23 | 7.94 | 8.22 | 10.9 Million |
| 05 Feb, 2025 | 8.13 | 8.15 | 7.91 | 7.98 | 11.45 Million |
| 27 Jan, 2025 | 8.23 | 8.3 | 8.1 | 8.1 | 7.73 Million |
| 24 Jan, 2025 | 8.18 | 8.28 | 8.18 | 8.22 | 9.31 Million |
| 23 Jan, 2025 | 8.4 | 8.48 | 8.21 | 8.22 | 15 Million |
| 22 Jan, 2025 | 8.18 | 8.38 | 8.11 | 8.37 | 12.48 Million |
| 21 Jan, 2025 | 8.3 | 8.31 | 8.13 | 8.22 | 11.48 Million |
| 20 Jan, 2025 | 8.27 | 8.49 | 8.19 | 8.25 | 22.11 Million |
GSS
BOA
0HVP
0687
EUCA4
9543