Keda Industrial Group Co., Ltd. (600499.SS)

CNY 9.07

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.18 10.24 10.14 10.2 1.09 Million
21 May, 2025 10.33 10.33 10.19 10.2 903.3 Thousand
20 May, 2025 10.35 10.37 10.22 10.31 2.28 Million
19 May, 2025 9.76 9.77 9.73 9.74 478.4 Thousand
16 May, 2025 9.68 9.83 9.68 9.76 10.89 Million
15 May, 2025 9.77 9.81 9.66 9.77 14.17 Million
14 May, 2025 9.97 9.98 9.71 9.77 23.49 Million
13 May, 2025 10.08 10.13 9.9 9.99 18.25 Million
12 May, 2025 9.96 10.03 9.71 10.02 29.82 Million
09 May, 2025 9.99 10.11 9.85 9.92 28.01 Million