Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.41 | 10.03 | 9.37 | 9.9 | 42.47 Million |
| 07 May, 2025 | 9.09 | 9.45 | 9.08 | 9.42 | 33.84 Million |
| 06 May, 2025 | 9.12 | 9.24 | 9.02 | 9.06 | 28.84 Million |
| 30 Apr, 2025 | 9.02 | 9.25 | 9.01 | 9.07 | 31.7 Million |
| 29 Apr, 2025 | 8.74 | 9.1 | 8.58 | 9.05 | 42.33 Million |
| 28 Apr, 2025 | 8.4 | 8.58 | 8.36 | 8.49 | 12.82 Million |
| 25 Apr, 2025 | 8.5 | 8.6 | 8.42 | 8.43 | 10.42 Million |
| 24 Apr, 2025 | 8.35 | 8.63 | 8.33 | 8.53 | 18.52 Million |
| 23 Apr, 2025 | 8.38 | 8.44 | 8.27 | 8.37 | 10.64 Million |
| 22 Apr, 2025 | 8.25 | 8.46 | 8.23 | 8.36 | 15.39 Million |
GSS
BOA
0HVP
0687
EUCA4
9543