Keda Industrial Group Co., Ltd. (600499.SS)
CNY 9.07
(0.22%)
CNY 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.15 | 8.29 | 8.08 | 8.25 | 11.66 Million |
| 18 Apr, 2025 | 8.16 | 8.3 | 8.1 | 8.15 | 10.49 Million |
| 17 Apr, 2025 | 7.9 | 8.35 | 7.86 | 8.2 | 23.52 Million |
| 16 Apr, 2025 | 7.96 | 8.04 | 7.86 | 7.92 | 10.56 Million |
| 15 Apr, 2025 | 7.85 | 8.18 | 7.83 | 8.02 | 21.59 Million |
| 14 Apr, 2025 | 7.54 | 7.89 | 7.54 | 7.87 | 26.07 Million |
| 11 Apr, 2025 | 7.46 | 7.55 | 7.43 | 7.46 | 12.09 Million |
| 10 Apr, 2025 | 7.56 | 7.68 | 7.49 | 7.52 | 19.81 Million |
| 09 Apr, 2025 | 7.3 | 7.49 | 7.05 | 7.43 | 26.01 Million |
| 08 Apr, 2025 | 7.67 | 7.76 | 7.26 | 7.41 | 36.31 Million |
GSS
BOA
0HVP
0687
EUCA4
9543