Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.92 | 3.95 | 3.9 | 3.9 | 7.73 Million |
| 22 Jul, 2024 | 3.92 | 3.95 | 3.91 | 3.92 | 7.9 Million |
| 19 Jul, 2024 | 3.91 | 3.93 | 3.9 | 3.92 | 5.5 Million |
| 18 Jul, 2024 | 3.9 | 3.93 | 3.88 | 3.92 | 8.37 Million |
| 17 Jul, 2024 | 3.9 | 3.92 | 3.88 | 3.91 | 6.81 Million |
| 16 Jul, 2024 | 3.9 | 3.92 | 3.89 | 3.91 | 5.41 Million |
| 15 Jul, 2024 | 3.9 | 3.93 | 3.87 | 3.92 | 7.11 Million |
| 12 Jul, 2024 | 3.9 | 3.93 | 3.88 | 3.89 | 5.87 Million |
| 11 Jul, 2024 | 3.88 | 3.92 | 3.88 | 3.91 | 9.19 Million |
| 10 Jul, 2024 | 3.86 | 3.87 | 3.82 | 3.86 | 8.58 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661