Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.86 | 3.87 | 3.82 | 3.86 | 8.58 Million |
| 09 Jul, 2024 | 3.78 | 3.87 | 3.76 | 3.86 | 13.35 Million |
| 08 Jul, 2024 | 3.85 | 3.87 | 3.76 | 3.78 | 8.37 Million |
| 05 Jul, 2024 | 3.78 | 3.86 | 3.78 | 3.85 | 10.42 Million |
| 04 Jul, 2024 | 3.86 | 3.87 | 3.77 | 3.81 | 8.29 Million |
| 03 Jul, 2024 | 3.85 | 3.88 | 3.83 | 3.85 | 7.7 Million |
| 02 Jul, 2024 | 3.76 | 3.88 | 3.74 | 3.85 | 16.43 Million |
| 01 Jul, 2024 | 3.73 | 3.78 | 3.66 | 3.76 | 17.18 Million |
| 28 Jun, 2024 | 3.81 | 3.84 | 3.72 | 3.74 | 14.98 Million |
| 27 Jun, 2024 | 3.86 | 3.87 | 3.8 | 3.81 | 11.56 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661