Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.84 | 3.88 | 3.8 | 3.88 | 9.97 Million |
| 25 Jun, 2024 | 3.84 | 3.89 | 3.81 | 3.84 | 12.83 Million |
| 24 Jun, 2024 | 3.91 | 3.91 | 3.83 | 3.85 | 12.89 Million |
| 21 Jun, 2024 | 3.91 | 3.94 | 3.9 | 3.91 | 6.37 Million |
| 20 Jun, 2024 | 3.95 | 3.96 | 3.91 | 3.92 | 8.33 Million |
| 19 Jun, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 7.84 Million |
| 18 Jun, 2024 | 3.95 | 4.04 | 3.93 | 3.99 | 14.21 Million |
| 17 Jun, 2024 | 3.97 | 3.98 | 3.93 | 3.93 | 9.38 Million |
| 14 Jun, 2024 | 3.95 | 3.98 | 3.92 | 3.97 | 13.76 Million |
| 13 Jun, 2024 | 3.99 | 4.0 | 3.96 | 3.97 | 9.36 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661