Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.13 | 9.17 | 9.1 | 9.11 | 478.2 Thousand |
| 15 May, 2025 | 9.04 | 9.05 | 9.01 | 9.03 | 252.79 Thousand |
| 14 May, 2025 | 9.08 | 9.1 | 9.05 | 9.06 | 296.3 Thousand |
| 13 May, 2025 | 9.16 | 9.21 | 9.14 | 9.15 | 892.8 Thousand |
| 12 May, 2025 | 9.05 | 9.11 | 9.03 | 9.08 | 526.8 Thousand |
| 09 May, 2025 | 9.11 | 9.14 | 9.0 | 9.05 | 4.92 Million |
| 08 May, 2025 | 8.96 | 9.11 | 8.9 | 9.1 | 6.32 Million |
| 07 May, 2025 | 8.87 | 9.04 | 8.87 | 8.98 | 8.3 Million |
| 06 May, 2025 | 8.7 | 8.87 | 8.65 | 8.87 | 11.2 Million |
| 30 Apr, 2025 | 8.89 | 9.03 | 8.89 | 8.99 | 5.75 Million |
SITAENT
601000
3989
ABSI
603238
PRLH