Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.3 | 9.44 | 9.26 | 9.41 | 4.6 Million |
| 16 Apr, 2025 | 9.45 | 9.48 | 9.19 | 9.35 | 6.17 Million |
| 15 Apr, 2025 | 9.39 | 9.59 | 9.32 | 9.53 | 7.09 Million |
| 14 Apr, 2025 | 9.29 | 9.5 | 9.26 | 9.4 | 7.9 Million |
| 11 Apr, 2025 | 9.22 | 9.39 | 9.15 | 9.21 | 8.5 Million |
| 10 Apr, 2025 | 9.21 | 9.44 | 9.2 | 9.29 | 13.28 Million |
| 09 Apr, 2025 | 8.96 | 9.2 | 8.3 | 9.11 | 17.8 Million |
| 08 Apr, 2025 | 9.26 | 9.46 | 8.97 | 9.17 | 19.02 Million |
| 07 Apr, 2025 | 9.96 | 10.2 | 9.42 | 9.42 | 16.77 Million |
| 03 Apr, 2025 | 10.43 | 10.61 | 10.38 | 10.47 | 16.3 Million |
SITAENT
601000
3989
ABSI
603238
PRLH