Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.97 | 10.06 | 9.94 | 9.99 | 7.73 Million |
| 18 Mar, 2025 | 9.94 | 9.96 | 9.84 | 9.96 | 6.13 Million |
| 17 Mar, 2025 | 9.85 | 9.91 | 9.82 | 9.88 | 6.63 Million |
| 14 Mar, 2025 | 9.64 | 9.85 | 9.61 | 9.84 | 10.12 Million |
| 13 Mar, 2025 | 9.7 | 9.71 | 9.52 | 9.64 | 4.54 Million |
| 12 Mar, 2025 | 9.66 | 9.76 | 9.64 | 9.71 | 5.59 Million |
| 11 Mar, 2025 | 9.57 | 9.7 | 9.53 | 9.69 | 4.7 Million |
| 10 Mar, 2025 | 9.57 | 9.68 | 9.55 | 9.66 | 5.28 Million |
| 07 Mar, 2025 | 9.57 | 9.64 | 9.48 | 9.51 | 5.24 Million |
| 06 Mar, 2025 | 9.51 | 9.64 | 9.49 | 9.63 | 4.95 Million |
SITAENT
601000
3989
ABSI
603238
PRLH