FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.08 | 5.17 | 5.04 | 5.16 | 21.98 Million |
| 16 May, 2024 | 5.1 | 5.15 | 5.05 | 5.07 | 22.75 Million |
| 15 May, 2024 | 5.17 | 5.18 | 5.1 | 5.1 | 17.86 Million |
| 14 May, 2024 | 5.17 | 5.25 | 5.16 | 5.17 | 18.82 Million |
| 13 May, 2024 | 5.2 | 5.23 | 5.15 | 5.19 | 20.73 Million |
| 10 May, 2024 | 5.28 | 5.3 | 5.2 | 5.22 | 23.31 Million |
| 09 May, 2024 | 5.2 | 5.33 | 5.2 | 5.28 | 27.06 Million |
| 08 May, 2024 | 5.36 | 5.36 | 5.22 | 5.23 | 32.03 Million |
| 07 May, 2024 | 5.29 | 5.38 | 5.26 | 5.36 | 54.02 Million |
| 06 May, 2024 | 5.29 | 5.39 | 5.2 | 5.31 | 79.69 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM