FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.94 | 4.97 | 4.69 | 4.71 | 38.01 Million |
| 15 Apr, 2024 | 4.97 | 5.02 | 4.82 | 4.94 | 30.45 Million |
| 12 Apr, 2024 | 5.06 | 5.08 | 4.98 | 5.0 | 20.82 Million |
| 11 Apr, 2024 | 4.98 | 5.09 | 4.96 | 5.04 | 27.44 Million |
| 10 Apr, 2024 | 5.04 | 5.08 | 4.98 | 5.02 | 26.51 Million |
| 09 Apr, 2024 | 5.0 | 5.1 | 4.99 | 5.07 | 26.41 Million |
| 08 Apr, 2024 | 5.03 | 5.14 | 5.01 | 5.01 | 34.87 Million |
| 03 Apr, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 30.91 Million |
| 02 Apr, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 37.74 Million |
| 01 Apr, 2024 | 4.86 | 5.0 | 4.84 | 4.97 | 26.4 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM